PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,785 Value ($000) $20,451 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 97,506 Value ($000) $6,539 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 179,897 Value ($000) $13,370 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 281,031 Value ($000) $18,337 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 291,113 Value ($000) $24,988 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 85,351 Value ($000) $15,863 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 421,797 Value ($000) $24 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 43,522 Value ($000) $3 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 8,308 Value ($000) $1 Avg Close $57.15 Range $50.13 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,785	$20,451	$64.84	$58.00 - $79.03
Q3 2025	97,506	$6,539	$70.32	$65.08 - $79.32
Q2 2025	179,897	$13,370	$68.32	$55.72 - $75.13
Q1 2025	281,031	$18,337	$77.71	$63.25 - $93.03
Q4 2024	291,113	$24,988	$83.88	$75.86 - $93.44
Q3 2024	85,351	$15,863	$66.73	$56.84 - $80.44
Q2 2024	421,797	$24	$63.46	$57.08 - $70.50
Q1 2024	43,522	$3	$61.23	$55.64 - $68.05
Q4 2023	8,308	$1	$57.15	$50.13 - $63.98