PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,241 Value ($000) $383 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 17,371 Value ($000) $1,016 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 18,921 Value ($000) $1,263 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 88,667 Value ($000) $6,733 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 120,426 Value ($000) $8,577 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 185,196 Value ($000) $15,940 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 192,151 Value ($000) $13,420 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 197,577 Value ($000) $22,850 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 170,720 Value ($000) $32,194 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 162,647 Value ($000) $42,322 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 161,956 Value ($000) $47,207 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 162,940 Value ($000) $39,568 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 168,448 Value ($000) $39,451 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 171,306 Value ($000) $33,752 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 160,818 Value ($000) $28,019 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 148,443 Value ($000) $14,212 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 166,021 Value ($000) $17,958 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 169,098 Value ($000) $17,517 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 186,516 Value ($000) $21,349 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 186,114 Value ($000) $19,326 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 185,215 Value ($000) $15,575 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 189,360 Value ($000) $16,633 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 196,567 Value ($000) $16,368 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 197,455 Value ($000) $14,981 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 203,353 Value ($000) $14,971 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 231,703 Value ($000) $14,836 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 251,298 Value ($000) $13,487 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 283,926 Value ($000) $12,214 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 294,945 Value ($000) $11,641 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 269,880 Value ($000) $11,057 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 275,976 Value ($000) $10,076 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 274,284 Value ($000) $10,587 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 211,401 Value ($000) $7,653 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 166,725 Value ($000) $5,175 Avg Close $35.85 Range $29.93 - $42.45