PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,317 Value ($000) $7,953 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 173,368 Value ($000) $10,538 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 161,320 Value ($000) $11,934 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 132,562 Value ($000) $8,525 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 122,677 Value ($000) $10,470 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 154,768 Value ($000) $11,949 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 146,231 Value ($000) $8,484 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 187,896 Value ($000) $12,587 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 208,734 Value ($000) $12,790 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 140,503 Value ($000) $8,175 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 174,231 Value ($000) $11,542 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 184,084 Value ($000) $13,924 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 186,162 Value ($000) $13,258 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 187,465 Value ($000) $16,135 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 77,635 Value ($000) $5,422 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 78,706 Value ($000) $9,102 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 64,644 Value ($000) $12,190 Avg Close $215.88 Range $178.74 - $272.88