PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

National Mutual Insurance Federation of Agricultural Cooperatives's Holding History (CIK: 0001542927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60,300 Value ($000) $5,147 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 125,300 Value ($000) $9,777 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 125,300 Value ($000) $7,271 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 156,300 Value ($000) $10,471 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 156,300 Value ($000) $9,598 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 156,300 Value ($000) $9,137 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 156,300 Value ($000) $10,430 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 156,300 Value ($000) $11,869 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 156,300 Value ($000) $11,132 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 156,300 Value ($000) $13,453 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 102,300 Value ($000) $7,145 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 102,300 Value ($000) $11,831 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 102,300 Value ($000) $19,292 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 52,300 Value ($000) $13,609 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 22,700 Value ($000) $6,617 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 22,700 Value ($000) $5,512 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 22,700 Value ($000) $5,316 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 22,700 Value ($000) $4,473 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 22,700 Value ($000) $3,955 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 22,700 Value ($000) $2,173 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 22,700 Value ($000) $2,455 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 22,700 Value ($000) $2,351 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 22,700 Value ($000) $2,598 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 10,000 Value ($000) $1,038 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60,300	$5,147	$83.88	$75.86 - $93.44
Q3 2024	125,300	$9,777	$66.73	$56.84 - $80.44
Q2 2024	125,300	$7,271	$63.46	$57.08 - $70.50
Q1 2024	156,300	$10,471	$61.23	$55.64 - $68.05
Q4 2023	156,300	$9,598	$57.15	$50.13 - $63.98
Q3 2023	156,300	$9,137	$64.97	$56.40 - $76.36
Q2 2023	156,300	$10,430	$68.02	$58.81 - $77.77
Q1 2023	156,300	$11,869	$76.84	$70.92 - $88.42
Q4 2022	156,300	$11,132	$79.85	$66.23 - $95.35
Q3 2022	156,300	$13,453	$88.47	$68.35 - $102.79
Q2 2022	102,300	$7,145	$86.55	$67.42 - $122.63
Q1 2022	102,300	$11,831	$132.78	$92.04 - $195.65
Q4 2021	102,300	$19,292	$215.88	$178.74 - $272.88
Q3 2021	52,300	$13,609	$283.07	$256.30 - $309.44
Q2 2021	22,700	$6,617	$263.52	$233.07 - $295.33
Q1 2021	22,700	$5,512	$251.93	$222.58 - $308.43
Q4 2020	22,700	$5,316	$206.72	$174.41 - $243.69
Q3 2020	22,700	$4,473	$187.90	$163.95 - $211.96
Q2 2020	22,700	$3,955	$137.88	$89.67 - $175.00
Q1 2020	22,700	$2,173	$110.15	$81.88 - $124.16
Q4 2019	22,700	$2,455	$103.97	$94.55 - $109.93
Q3 2019	22,700	$2,351	$109.90	$100.87 - $121.20
Q2 2019	22,700	$2,598	$110.58	$102.41 - $119.67
Q1 2019	10,000	$1,038	$94.45	$81.72 - $104.46