PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,719 Value ($000) $1,385 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 25,043 Value ($000) $1,679 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 24,859 Value ($000) $1,847 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 22,405 Value ($000) $1,462 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 27,739 Value ($000) $2,367 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 27,237 Value ($000) $2,125 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 27,067 Value ($000) $1,571 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 27,689 Value ($000) $1,855 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 27,448 Value ($000) $1,686 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 24,174 Value ($000) $1,413 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 24,733 Value ($000) $1,650 Avg Close $68.02 Range $58.81 - $77.77
Q4 2021
Shares 4,689 Value ($000) $884 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,754 Value ($000) $1,757 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,731 Value ($000) $1,962 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,647 Value ($000) $1,614 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,647 Value ($000) $1,088 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,422 Value ($000) $871 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,335 Value ($000) $755 Avg Close $137.88 Range $89.67 - $175.00
Q2 2018
Shares 1,653 Value ($000) $138 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 623 Value ($000) $47 Avg Close $79.13 Range $71.46 - $86.12