PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,434 Value ($000) $3,003 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 66,543 Value ($000) $4,462 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 76,281 Value ($000) $5,669 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 83,716 Value ($000) $5,462 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 72,519 Value ($000) $6,830 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 70,376 Value ($000) $6,510 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 71,775 Value ($000) $4,635 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 89,007 Value ($000) $5,963 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 88,383 Value ($000) $5,428 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 96,039 Value ($000) $6 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 255,769 Value ($000) $17 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 281,554 Value ($000) $21 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 290,312 Value ($000) $21 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 934,409 Value ($000) $80,425 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 970,239 Value ($000) $67,761 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 1,197,100 Value ($000) $138,445 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 1,375,951 Value ($000) $259,477 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 1,145,066 Value ($000) $1,012 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 962,045 Value ($000) $280,417 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 695,103 Value ($000) $16,799 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 592,639 Value ($000) $138,796 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 241,177 Value ($000) $47,134 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 208,213 Value ($000) $37,872 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 37,421 Value ($000) $3,581 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,434	$3,003	$64.84	$58.00 - $79.03
Q3 2025	66,543	$4,462	$70.32	$65.08 - $79.32
Q2 2025	76,281	$5,669	$68.32	$55.72 - $75.13
Q1 2025	83,716	$5,462	$77.71	$63.25 - $93.03
Q4 2024	72,519	$6,830	$83.88	$75.86 - $93.44
Q3 2024	70,376	$6,510	$66.73	$56.84 - $80.44
Q2 2024	71,775	$4,635	$63.46	$57.08 - $70.50
Q1 2024	89,007	$5,963	$61.23	$55.64 - $68.05
Q4 2023	88,383	$5,428	$57.15	$50.13 - $63.98
Q3 2023	96,039	$6	$64.97	$56.40 - $76.36
Q2 2023	255,769	$17	$68.02	$58.81 - $77.77
Q1 2023	281,554	$21	$76.84	$70.92 - $88.42
Q4 2022	290,312	$21	$79.85	$66.23 - $95.35
Q3 2022	934,409	$80,425	$88.47	$68.35 - $102.79
Q2 2022	970,239	$67,761	$86.55	$67.42 - $122.63
Q1 2022	1,197,100	$138,445	$132.78	$92.04 - $195.65
Q4 2021	1,375,951	$259,477	$215.88	$178.74 - $272.88
Q3 2021	1,145,066	$1,012	$283.07	$256.30 - $309.44
Q2 2021	962,045	$280,417	$263.52	$233.07 - $295.33
Q1 2021	695,103	$16,799	$251.93	$222.58 - $308.43
Q4 2020	592,639	$138,796	$206.72	$174.41 - $243.69
Q3 2020	241,177	$47,134	$187.90	$163.95 - $211.96
Q2 2020	208,213	$37,872	$137.88	$89.67 - $175.00
Q1 2020	37,421	$3,581	$110.15	$81.88 - $124.16