PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,781 Value ($000) $253 Avg Close $61.23 Range $55.64 - $68.05
Q4 2021
Shares 2,014 Value ($000) $213 Avg Close $215.88 Range $178.74 - $272.88
Q2 2021
Shares 2,318 Value ($000) $676 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,048 Value ($000) $497 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,838 Value ($000) $430 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,778 Value ($000) $350 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,061 Value ($000) $359 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,140 Value ($000) $205 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,043 Value ($000) $221 Avg Close $103.97 Range $94.55 - $109.93
Q2 2019
Shares 2,580 Value ($000) $295 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,898 Value ($000) $301 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,777 Value ($000) $234 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,857 Value ($000) $251 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,619 Value ($000) $218 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,838 Value ($000) $215 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,404 Value ($000) $251 Avg Close $72.14 Range $63.54 - $79.20