PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,483 Value ($000) $99 Avg Close $61.23 Range $55.64 - $68.05
Q4 2022
Shares 610 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 480 Value ($000) $41 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 480 Value ($000) $34 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 480 Value ($000) $56 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 210,630 Value ($000) $39,721 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 840 Value ($000) $219 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,440 Value ($000) $420 Avg Close $263.52 Range $233.07 - $295.33