PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,540 Value ($000) $1,666 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 31,381 Value ($000) $2,104 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 32,004 Value ($000) $2,379 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 31,664 Value ($000) $2,066 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 29,612 Value ($000) $2,527 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 28,534 Value ($000) $2,227 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,540	$1,666	$64.84	$58.00 - $79.03
Q3 2025	31,381	$2,104	$70.32	$65.08 - $79.32
Q2 2025	32,004	$2,379	$68.32	$55.72 - $75.13
Q1 2025	31,664	$2,066	$77.71	$63.25 - $93.03
Q4 2024	29,612	$2,527	$83.88	$75.86 - $93.44
Q3 2024	28,534	$2,227	$66.73	$56.84 - $80.44