PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,002 Value ($000) $9,166 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 157,994 Value ($000) $10,595 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 163,779 Value ($000) $12,172 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 166,066 Value ($000) $10,836 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 166,398 Value ($000) $14,202 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 169,198 Value ($000) $13,203 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 172,398 Value ($000) $10,004 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 187,098 Value ($000) $12,534 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 190,498 Value ($000) $11,698 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 193,198 Value ($000) $11,294 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 192,798 Value ($000) $12,865 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 202,998 Value ($000) $15,416 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 202,398 Value ($000) $14,415 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 207,598 Value ($000) $17,868 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 206,598 Value ($000) $14,429 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 209,698 Value ($000) $24,251 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 213,298 Value ($000) $40,224 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 212,798 Value ($000) $55,372 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 224,050 Value ($000) $65,306 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 225,694 Value ($000) $54,807 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 235,549 Value ($000) $55,165 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 225,404 Value ($000) $44,412 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 223,904 Value ($000) $39,011 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 224,204 Value ($000) $21,465 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 224,304 Value ($000) $24,263 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 223,404 Value ($000) $23,142 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 222,404 Value ($000) $25,456 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 221,761 Value ($000) $23,027 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 221,543 Value ($000) $18,630 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 221,043 Value ($000) $19,416 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 220,043 Value ($000) $18,323 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 210,943 Value ($000) $16,004 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 210,643 Value ($000) $15,508 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 207,843 Value ($000) $13,308 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 207,543 Value ($000) $11,139 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 207,343 Value ($000) $8,920 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 207,143 Value ($000) $8,176 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 207,143 Value ($000) $8,487 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 207,143 Value ($000) $7,563 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 218,143 Value ($000) $8,421 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 217,843 Value ($000) $7,886 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 217,543 Value ($000) $6,753 Avg Close $35.85 Range $29.93 - $42.45