PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $14 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,790 Value ($000) $120 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,871 Value ($000) $213 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 785 Value ($000) $51 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,263 Value ($000) $193 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,569 Value ($000) $200 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,011 Value ($000) $59 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,011 Value ($000) $68 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,031 Value ($000) $63 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 825 Value ($000) $48 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 624 Value ($000) $42 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 688 Value ($000) $52 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 890 Value ($000) $63 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 922 Value ($000) $79 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 930 Value ($000) $65 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,126 Value ($000) $246 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 20,455 Value ($000) $3,858 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,206 Value ($000) $2,136 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,218 Value ($000) $2,395 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,194 Value ($000) $1,990 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,226 Value ($000) $1,692 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 200 Value ($000) $39 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 500 Value ($000) $87 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 200 Value ($000) $19 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,100 Value ($000) $227 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,002 Value ($000) $415 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,157 Value ($000) $475 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,865 Value ($000) $609 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,755 Value ($000) $484 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 267,231 Value ($000) $23,473 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 271,426 Value ($000) $22,601 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 268,983 Value ($000) $20,408 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 235,165 Value ($000) $17,313 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 219,165 Value ($000) $14,034 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 6,465 Value ($000) $347 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 165 Value ($000) $7 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 80 Value ($000) $3 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 80 Value ($000) $3 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 80 Value ($000) $3 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 80 Value ($000) $3 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 80 Value ($000) $3 Avg Close $35.20 Range $30.68 - $38.43