PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,288 Value ($000) $542 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 10,649 Value ($000) $714 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 11,484 Value ($000) $853 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 18,335 Value ($000) $1,196 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 8,891 Value ($000) $759 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 8,641 Value ($000) $674 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 15,964 Value ($000) $926 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 15,955 Value ($000) $1,069 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 12,783 Value ($000) $785 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 12,569 Value ($000) $735 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 12,360 Value ($000) $825 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 12,491 Value ($000) $949 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 11,018 Value ($000) $785 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 21,441 Value ($000) $1,845 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 23,560 Value ($000) $1,645 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 30,730 Value ($000) $3,554 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 20,396 Value ($000) $3,846 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 32,676 Value ($000) $8,503 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 32,071 Value ($000) $9,348 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 32,066 Value ($000) $7,787 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 31,243 Value ($000) $7,317 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 31,132 Value ($000) $6,134 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 21,139 Value ($000) $3,683 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 8,672 Value ($000) $830 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 8,746 Value ($000) $946 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,288	$542	$64.84	$58.00 - $79.03
Q3 2025	10,649	$714	$70.32	$65.08 - $79.32
Q2 2025	11,484	$853	$68.32	$55.72 - $75.13
Q1 2025	18,335	$1,196	$77.71	$63.25 - $93.03
Q4 2024	8,891	$759	$83.88	$75.86 - $93.44
Q3 2024	8,641	$674	$66.73	$56.84 - $80.44
Q2 2024	15,964	$926	$63.46	$57.08 - $70.50
Q1 2024	15,955	$1,069	$61.23	$55.64 - $68.05
Q4 2023	12,783	$785	$57.15	$50.13 - $63.98
Q3 2023	12,569	$735	$64.97	$56.40 - $76.36
Q2 2023	12,360	$825	$68.02	$58.81 - $77.77
Q1 2023	12,491	$949	$76.84	$70.92 - $88.42
Q4 2022	11,018	$785	$79.85	$66.23 - $95.35
Q3 2022	21,441	$1,845	$88.47	$68.35 - $102.79
Q2 2022	23,560	$1,645	$86.55	$67.42 - $122.63
Q1 2022	30,730	$3,554	$132.78	$92.04 - $195.65
Q4 2021	20,396	$3,846	$215.88	$178.74 - $272.88
Q3 2021	32,676	$8,503	$283.07	$256.30 - $309.44
Q2 2021	32,071	$9,348	$263.52	$233.07 - $295.33
Q1 2021	32,066	$7,787	$251.93	$222.58 - $308.43
Q4 2020	31,243	$7,317	$206.72	$174.41 - $243.69
Q3 2020	31,132	$6,134	$187.90	$163.95 - $211.96
Q2 2020	21,139	$3,683	$137.88	$89.67 - $175.00
Q1 2020	8,672	$830	$110.15	$81.88 - $124.16
Q4 2019	8,746	$946	$103.97	$94.55 - $109.93