PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,608 Value ($000) $1,437 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 32,103 Value ($000) $2,153 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 34,230 Value ($000) $2,544 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 16,845 Value ($000) $1,091 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 19,800 Value ($000) $1,779 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,727 Value ($000) $447 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,139 Value ($000) $305 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,565 Value ($000) $373 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,152 Value ($000) $316 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,967 Value ($000) $173 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,117 Value ($000) $275 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,993 Value ($000) $379 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,274 Value ($000) $376 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,538 Value ($000) $477 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,088 Value ($000) $425 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,825 Value ($000) $674 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,767 Value ($000) $522 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,422 Value ($000) $890 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 980 Value ($000) $286 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 790 Value ($000) $192 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 924 Value ($000) $216 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 826 Value ($000) $163 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 826 Value ($000) $144 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 518 Value ($000) $49 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 358 Value ($000) $39 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 420 Value ($000) $44 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 542 Value ($000) $62 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 331 Value ($000) $34 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 280 Value ($000) $24 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 280 Value ($000) $25 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 217 Value ($000) $18 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 104 Value ($000) $8 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 107 Value ($000) $8 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 100 Value ($000) $6 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 100 Value ($000) $5 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 200 Value ($000) $9 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 200 Value ($000) $8 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 430 Value ($000) $18 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 330 Value ($000) $12 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 100 Value ($000) $4 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 100 Value ($000) $4 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 100 Value ($000) $3 Avg Close $35.85 Range $29.93 - $42.45