PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372 Value ($000) $22 Avg Close $64.84 Range $58.00 - $79.03

Q3 2021

Shares 22,892 Value ($000) $5,957 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,325 Value ($000) $386 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,325 Value ($000) $322 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 124,824 Value ($000) $29,234 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 134,268 Value ($000) $26,455 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 18,768 Value ($000) $3,270 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 1,325 Value ($000) $127 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 1,325 Value ($000) $143 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 1,325 Value ($000) $137 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 1,325 Value ($000) $152 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 1,325 Value ($000) $138 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 1,325 Value ($000) $111 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 1,325 Value ($000) $116 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 30,491 Value ($000) $2,539 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 30,491 Value ($000) $2,313 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 30,491 Value ($000) $2,245 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 30,491 Value ($000) $1,952 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 30,491 Value ($000) $1,636 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 20,514 Value ($000) $883 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 20,514 Value ($000) $810 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 31,655 Value ($000) $1,297 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 31,655 Value ($000) $1,156 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 31,655 Value ($000) $1,222 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 31,655 Value ($000) $1,146 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 31,655 Value ($000) $983 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372	$22	$64.84	$58.00 - $79.03
Q3 2021	22,892	$5,957	$283.07	$256.30 - $309.44
Q2 2021	1,325	$386	$263.52	$233.07 - $295.33
Q1 2021	1,325	$322	$251.93	$222.58 - $308.43
Q4 2020	124,824	$29,234	$206.72	$174.41 - $243.69
Q3 2020	134,268	$26,455	$187.90	$163.95 - $211.96
Q2 2020	18,768	$3,270	$137.88	$89.67 - $175.00
Q1 2020	1,325	$127	$110.15	$81.88 - $124.16
Q4 2019	1,325	$143	$103.97	$94.55 - $109.93
Q3 2019	1,325	$137	$109.90	$100.87 - $121.20
Q2 2019	1,325	$152	$110.58	$102.41 - $119.67
Q1 2019	1,325	$138	$94.45	$81.72 - $104.46
Q4 2018	1,325	$111	$83.10	$74.49 - $88.85
Q3 2018	1,325	$116	$87.86	$81.11 - $93.48
Q2 2018	30,491	$2,539	$79.51	$70.06 - $87.35
Q1 2018	30,491	$2,313	$79.13	$71.46 - $86.12
Q4 2017	30,491	$2,245	$72.14	$63.54 - $79.20
Q3 2017	30,491	$1,952	$59.77	$52.71 - $65.09
Q2 2017	30,491	$1,636	$49.03	$41.96 - $55.01
Q1 2017	20,514	$883	$41.74	$38.93 - $43.70
Q4 2016	20,514	$810	$40.10	$37.97 - $44.42
Q3 2016	31,655	$1,297	$38.34	$35.63 - $41.20
Q2 2016	31,655	$1,156	$38.14	$33.92 - $41.39
Q1 2016	31,655	$1,222	$36.05	$30.45 - $41.65
Q4 2015	31,655	$1,146	$35.20	$30.68 - $38.43
Q3 2015	31,655	$983	$35.85	$29.93 - $42.45