PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 68,306 Value ($000) $5,187 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 71,671 Value ($000) $5,104 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 74,410 Value ($000) $6,401 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 76,471 Value ($000) $5,340 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 80,272 Value ($000) $19,493 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 83,031 Value ($000) $15,658 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 81,296 Value ($000) $21,154 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 80,554 Value ($000) $23,480 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 80,442 Value ($000) $19,534 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 82,639 Value ($000) $19,354 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 83,185 Value ($000) $16,389 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 86,843 Value ($000) $15,130 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 88,498 Value ($000) $8,472 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 90,200 Value ($000) $9,756 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 89,237 Value ($000) $9,244 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 91,292 Value ($000) $10,449 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 94,073 Value ($000) $9,768 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 95,592 Value ($000) $8,038 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 94,708 Value ($000) $8,319 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 92,223 Value ($000) $7,679 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 92,088 Value ($000) $6,986 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 93,703 Value ($000) $6,898 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 100,065 Value ($000) $6,407 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 101,420 Value ($000) $5,443 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 98,330 Value ($000) $4,230 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 97,125 Value ($000) $3,833 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 98,310 Value ($000) $4,028 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 97,725 Value ($000) $3,567 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 88,360 Value ($000) $3,410 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 75,680 Value ($000) $2,739 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 58,455 Value ($000) $1,814 Avg Close $35.85 Range $29.93 - $42.45