PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,617,339 Value ($000) $94,420 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 28,587 Value ($000) $1,917 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 18,977 Value ($000) $1,410 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 34,957 Value ($000) $2,281 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,523 Value ($000) $386 Avg Close $83.88 Range $75.86 - $93.44
Q3 2023
Shares 5,555 Value ($000) $325 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,980 Value ($000) $466 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,476 Value ($000) $568 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 67,192 Value ($000) $4,785 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 50,122 Value ($000) $4,314 Avg Close $88.47 Range $68.35 - $102.79
Q3 2021
Shares 83,556 Value ($000) $21,743 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,808 Value ($000) $3,150 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 19,151 Value ($000) $4,650 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,247 Value ($000) $526 Avg Close $206.72 Range $174.41 - $243.69
Q1 2020
Shares 8,591 Value ($000) $823 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,258 Value ($000) $352 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 53,151 Value ($000) $5,506 Avg Close $109.90 Range $100.87 - $121.20