PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,835 Value ($000) $14,936 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 269,813 Value ($000) $18,094 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 274,699 Value ($000) $20,416 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 279,508 Value ($000) $18,238 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 279,810 Value ($000) $23,882 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 284,910 Value ($000) $22,232 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 289,910 Value ($000) $16,823 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 293,921 Value ($000) $19,690 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 293,480 Value ($000) $18,023 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 300,015 Value ($000) $17,539 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 304,902 Value ($000) $20,346 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 295,713 Value ($000) $22,456 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 299,352 Value ($000) $21,320 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 299,046 Value ($000) $25,739 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 303,634 Value ($000) $21,206 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 306,280 Value ($000) $35,421 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 305,727 Value ($000) $57,654 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 311,208 Value ($000) $80,979 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 311,728 Value ($000) $90,862 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 313,678 Value ($000) $76,174 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 321,857 Value ($000) $75,379 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 346,303 Value ($000) $68,232 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 261,758 Value ($000) $45,606 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 200,564 Value ($000) $19,202 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 220,482 Value ($000) $23,850 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 219,715 Value ($000) $22,760 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 223,462 Value ($000) $25,577 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 225,277 Value ($000) $23,393 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 242,112 Value ($000) $20,359 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 293,379 Value ($000) $25,770 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 274,189 Value ($000) $22,832 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 303,587 Value ($000) $23,033 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 306,487 Value ($000) $22,564 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 298,231 Value ($000) $19,096 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 277,010 Value ($000) $14,867 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 278,010 Value ($000) $11,960 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 277,410 Value ($000) $10,949 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 276,410 Value ($000) $11,325 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 270,510 Value ($000) $9,876 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 356,210 Value ($000) $13,750 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 351,310 Value ($000) $12,717 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 369,510 Value ($000) $11,470 Avg Close $35.85 Range $29.93 - $42.45