PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,246 Value ($000) $277 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,653 Value ($000) $285 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 4,265 Value ($000) $286 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,814 Value ($000) $234 Avg Close $57.15 Range $50.13 - $63.98
Q1 2023
Shares 2,852 Value ($000) $217 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,292 Value ($000) $234 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,122 Value ($000) $355 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,508 Value ($000) $315 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,771 Value ($000) $552 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,752 Value ($000) $896 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,869 Value ($000) $1,007 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,043 Value ($000) $1,178 Avg Close $263.52 Range $233.07 - $295.33
Q4 2020
Shares 4,133 Value ($000) $968 Avg Close $206.72 Range $174.41 - $243.69
Q2 2020
Shares 4,532 Value ($000) $790 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 3,267 Value ($000) $353 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,305 Value ($000) $342 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,450 Value ($000) $395 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,279 Value ($000) $340 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,895 Value ($000) $243 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,460 Value ($000) $216 Avg Close $87.86 Range $81.11 - $93.48
Q3 2015
Shares 4,540 Value ($000) $140 Avg Close $35.85 Range $29.93 - $42.45