PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,098 Value ($000) $1,816 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 35,400 Value ($000) $2,374 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 38,289 Value ($000) $2,846 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 26,793 Value ($000) $1,748 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 24,566 Value ($000) $2,097 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 23,168 Value ($000) $1,808 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 22,629 Value ($000) $1,313 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 21,152 Value ($000) $1,417 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 20,692 Value ($000) $1,271 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 20,053 Value ($000) $1,172 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 19,729 Value ($000) $1,317 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 18,213 Value ($000) $1,383 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 17,058 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 21,536 Value ($000) $1,854 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 13,938 Value ($000) $973 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 16,761 Value ($000) $1,938 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 12,794 Value ($000) $2,413 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 10,376 Value ($000) $2,700 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 9,566 Value ($000) $2,788 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 8,263 Value ($000) $2,007 Avg Close $251.93 Range $222.58 - $308.43

Q3 2020

Shares 9,933 Value ($000) $1,957 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 19,192 Value ($000) $3,344 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 9,237 Value ($000) $884 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 8,513 Value ($000) $921 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 5,283 Value ($000) $547 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 10,506 Value ($000) $1,203 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 4,461 Value ($000) $463 Avg Close $94.45 Range $81.72 - $104.46

Q2 2016

Shares 13,186 Value ($000) $481 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 12,553 Value ($000) $485 Avg Close $36.05 Range $30.45 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,098	$1,816	$64.84	$58.00 - $79.03
Q3 2025	35,400	$2,374	$70.32	$65.08 - $79.32
Q2 2025	38,289	$2,846	$68.32	$55.72 - $75.13
Q1 2025	26,793	$1,748	$77.71	$63.25 - $93.03
Q4 2024	24,566	$2,097	$83.88	$75.86 - $93.44
Q3 2024	23,168	$1,808	$66.73	$56.84 - $80.44
Q2 2024	22,629	$1,313	$63.46	$57.08 - $70.50
Q1 2024	21,152	$1,417	$61.23	$55.64 - $68.05
Q4 2023	20,692	$1,271	$57.15	$50.13 - $63.98
Q3 2023	20,053	$1,172	$64.97	$56.40 - $76.36
Q2 2023	19,729	$1,317	$68.02	$58.81 - $77.77
Q1 2023	18,213	$1,383	$76.84	$70.92 - $88.42
Q4 2022	17,058	$1	$79.85	$66.23 - $95.35
Q3 2022	21,536	$1,854	$88.47	$68.35 - $102.79
Q2 2022	13,938	$973	$86.55	$67.42 - $122.63
Q1 2022	16,761	$1,938	$132.78	$92.04 - $195.65
Q4 2021	12,794	$2,413	$215.88	$178.74 - $272.88
Q3 2021	10,376	$2,700	$283.07	$256.30 - $309.44
Q2 2021	9,566	$2,788	$263.52	$233.07 - $295.33
Q1 2021	8,263	$2,007	$251.93	$222.58 - $308.43
Q3 2020	9,933	$1,957	$187.90	$163.95 - $211.96
Q2 2020	19,192	$3,344	$137.88	$89.67 - $175.00
Q1 2020	9,237	$884	$110.15	$81.88 - $124.16
Q4 2019	8,513	$921	$103.97	$94.55 - $109.93
Q3 2019	5,283	$547	$109.90	$100.87 - $121.20
Q2 2019	10,506	$1,203	$110.58	$102.41 - $119.67
Q1 2019	4,461	$463	$94.45	$81.72 - $104.46
Q2 2016	13,186	$481	$38.14	$33.92 - $41.39
Q1 2016	12,553	$485	$36.05	$30.45 - $41.65