PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 123,974 Value ($000) $10,890 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 140,780 Value ($000) $11,723 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 137,937 Value ($000) $10,465 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 135,920 Value ($000) $10,006 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 220,160 Value ($000) $14,097 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 285,243 Value ($000) $15,309 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 298,082 Value ($000) $12,823 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 288,408 Value ($000) $11,383 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 339,295 Value ($000) $13,901 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 339,026 Value ($000) $12,378 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 318,019 Value ($000) $12,276 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 317,807 Value ($000) $11,505 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 317,601 Value ($000) $9,858 Avg Close $35.85 Range $29.93 - $42.45