PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JS Capital Management LLC's Holding History (CIK: 0001562668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 75,000 Value ($000) $14,144 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 60,000 Value ($000) $15,613 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 80,000 Value ($000) $23,318 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 75,000 Value ($000) $18,213 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 51,200 Value ($000) $11,991 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 70,000 Value ($000) $13,792 Avg Close $187.90 Range $163.95 - $211.96

Q4 2018

Shares 170,538 Value ($000) $14,341 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	75,000	$14,144	$215.88	$178.74 - $272.88
Q3 2021	60,000	$15,613	$283.07	$256.30 - $309.44
Q2 2021	80,000	$23,318	$263.52	$233.07 - $295.33
Q1 2021	75,000	$18,213	$251.93	$222.58 - $308.43
Q4 2020	51,200	$11,991	$206.72	$174.41 - $243.69
Q3 2020	70,000	$13,792	$187.90	$163.95 - $211.96
Q4 2018	170,538	$14,341	$83.10	$74.49 - $88.85