PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,372 Value ($000) $700 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 9,549 Value ($000) $697 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 7,958 Value ($000) $610 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,434 Value ($000) $442 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,436 Value ($000) $654 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,798 Value ($000) $388 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,464 Value ($000) $286 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,441 Value ($000) $222 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,499 Value ($000) $220 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 3,587 Value ($000) $263 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,451 Value ($000) $405 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,520 Value ($000) $376 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,400 Value ($000) $342 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,195 Value ($000) $449 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,184 Value ($000) $554 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,616 Value ($000) $983 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,133 Value ($000) $2,047 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,379 Value ($000) $1,957 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,947 Value ($000) $1,616 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,229 Value ($000) $1,318 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,022 Value ($000) $723 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,087 Value ($000) $549 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,371 Value ($000) $265 Avg Close $110.15 Range $81.88 - $124.16
Q3 2018
Shares 582 Value ($000) $47 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 147 Value ($000) $12 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 147 Value ($000) $11 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 147 Value ($000) $11 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 147 Value ($000) $9 Avg Close $59.77 Range $52.71 - $65.09
Q1 2017
Shares 259 Value ($000) $11 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,786 Value ($000) $70 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 2,361 Value ($000) $97 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 4,382 Value ($000) $160 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 5,276 Value ($000) $204 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 8,765 Value ($000) $317 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 5,463 Value ($000) $170 Avg Close $35.85 Range $29.93 - $42.45