PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,842 Value ($000) $399 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 7,125 Value ($000) $478 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 7,020 Value ($000) $522 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,335 Value ($000) $413 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,830 Value ($000) $498 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,030 Value ($000) $471 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,700 Value ($000) $447 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,665 Value ($000) $446 Avg Close $61.23 Range $55.64 - $68.05
Q2 2022
Shares 9,517 Value ($000) $665 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 8,837 Value ($000) $1,022 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,411 Value ($000) $1,586 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,201 Value ($000) $2,134 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,261 Value ($000) $2,408 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,280 Value ($000) $2,011 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,185 Value ($000) $2,151 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,820 Value ($000) $1,935 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,860 Value ($000) $1,718 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 10,065 Value ($000) $964 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 10,025 Value ($000) $1,084 Avg Close $103.97 Range $94.55 - $109.93