PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,640 Value ($000) $481 Avg Close $83.88 Range $75.86 - $93.44
Q2 2023
Shares 1,910 Value ($000) $127 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,215 Value ($000) $472 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,150 Value ($000) $438 Avg Close $79.85 Range $66.23 - $95.35
Q2 2022
Shares 3,180 Value ($000) $222 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 1,040 Value ($000) $196 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,790 Value ($000) $466 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,075 Value ($000) $896 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,305 Value ($000) $803 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,850 Value ($000) $902 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,080 Value ($000) $607 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,350 Value ($000) $584 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,160 Value ($000) $111 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,160 Value ($000) $125 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,660 Value ($000) $379 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,500 Value ($000) $172 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,990 Value ($000) $207 Avg Close $94.45 Range $81.72 - $104.46