PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,121 Value ($000) $27,154 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 300,592 Value ($000) $20,158 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 269,585 Value ($000) $20,036 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 292,436 Value ($000) $19,081 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 295,990 Value ($000) $24,711 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 289,735 Value ($000) $22,608 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 226,447 Value ($000) $13,141 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 273,485 Value ($000) $18,320 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 250,082 Value ($000) $15,358 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 184,095 Value ($000) $10,762 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 337,911 Value ($000) $22,549 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 476,035 Value ($000) $69,580 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 453,145 Value ($000) $32,273 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 106,843 Value ($000) $9,198 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 97,965 Value ($000) $6,841 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 196,919 Value ($000) $21,985 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 201,802 Value ($000) $36,726 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 144,299 Value ($000) $37,548 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 148,460 Value ($000) $43,273 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 149,804 Value ($000) $36,378 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 95,197 Value ($000) $22,295 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 90,995 Value ($000) $17,928 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 33,311 Value ($000) $5,804 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 34,562 Value ($000) $3,309 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 30,813 Value ($000) $3,333 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 55,726 Value ($000) $5,773 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 51,431 Value ($000) $5,887 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 77,758 Value ($000) $8,074 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 97,682 Value ($000) $8,214 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 90,468 Value ($000) $7,947 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 95,198 Value ($000) $7,927 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 96,661 Value ($000) $7,334 Avg Close $79.13 Range $71.46 - $86.12
Q3 2017
Shares 100,580 Value ($000) $6,440 Avg Close $59.77 Range $52.71 - $65.09