PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,785 Value ($000) $987 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,053 Value ($000) $460 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 10,430 Value ($000) $743 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,650 Value ($000) $400 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,945 Value ($000) $345 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,615 Value ($000) $418 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,888 Value ($000) $356 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,350 Value ($000) $351 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,674 Value ($000) $488 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,760 Value ($000) $427 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,272 Value ($000) $321 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,421 Value ($000) $871 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,016 Value ($000) $874 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 9,254 Value ($000) $886 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,642 Value ($000) $827 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 7,759 Value ($000) $814 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,414 Value ($000) $276 Avg Close $110.58 Range $102.41 - $119.67