PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100 Value ($000) $12 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 6,650 Value ($000) $1,254 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 6,650 Value ($000) $1,730 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 6,550 Value ($000) $1,909 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 6,550 Value ($000) $1,590 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 4,500 Value ($000) $1,054 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 100 Value ($000) $20 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 300 Value ($000) $52 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100	$12	$132.78	$92.04 - $195.65
Q4 2021	6,650	$1,254	$215.88	$178.74 - $272.88
Q3 2021	6,650	$1,730	$283.07	$256.30 - $309.44
Q2 2021	6,550	$1,909	$263.52	$233.07 - $295.33
Q1 2021	6,550	$1,590	$251.93	$222.58 - $308.43
Q4 2020	4,500	$1,054	$206.72	$174.41 - $243.69
Q3 2020	100	$20	$187.90	$163.95 - $211.96
Q2 2020	300	$52	$137.88	$89.67 - $175.00