PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 78,219 Value ($000) $6 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 27,000 Value ($000) $2,324 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 43,000 Value ($000) $3,003 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,000 Value ($000) $463 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 64,000 Value ($000) $12,069 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 59,605 Value ($000) $15,510 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 64,000 Value ($000) $18,655 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 64,000 Value ($000) $15,542 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 60,000 Value ($000) $14,052 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 37,000 Value ($000) $7,290 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 36,000 Value ($000) $6,272 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 40,395 Value ($000) $3,867 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 26,000 Value ($000) $2,812 Avg Close $103.97 Range $94.55 - $109.93
Q2 2019
Shares 98,100 Value ($000) $11,229 Avg Close $110.58 Range $102.41 - $119.67