PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,898 Value ($000) $5,894 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 27,476 Value ($000) $2,042 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 13,321 Value ($000) $869 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,615 Value ($000) $650 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 112,607 Value ($000) $8,787 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 158,438 Value ($000) $9,194 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 221,848 Value ($000) $14,862 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 126,448 Value ($000) $7,765 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 299,730 Value ($000) $17,522 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 303,621 Value ($000) $20,261 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 95,942 Value ($000) $7,286 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 15,153 Value ($000) $1,079 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 232,403 Value ($000) $20,003 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 191,787 Value ($000) $13,394 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 220,235 Value ($000) $25,470 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,486 Value ($000) $1,223 Avg Close $215.88 Range $178.74 - $272.88
Q4 2020
Shares 165,131 Value ($000) $38,674 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 88,300 Value ($000) $17,398 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 103,889 Value ($000) $18,101 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 222,047 Value ($000) $21,259 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 231,064 Value ($000) $24,994 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 151,838 Value ($000) $15,729 Avg Close $109.90 Range $100.87 - $121.20
Q3 2018
Shares 550,225 Value ($000) $48,332 Avg Close $87.86 Range $81.11 - $93.48
Q3 2016
Shares 555,231 Value ($000) $22,748 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 727,012 Value ($000) $26,543 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 660,732 Value ($000) $25,504 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 696,550 Value ($000) $25,215 Avg Close $35.20 Range $30.68 - $38.43