PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,976 Value ($000) $7,063 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 127,321 Value ($000) $8,538 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 125,258 Value ($000) $9,309 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 149,669 Value ($000) $9,766 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 151,337 Value ($000) $12,917 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 172,397 Value ($000) $13,452 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 180,470 Value ($000) $10,473 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 168,866 Value ($000) $11,312 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 147,619 Value ($000) $9,065 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 131,318 Value ($000) $7,677 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 103,514 Value ($000) $7,060 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 89,298 Value ($000) $6,781 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 88,589 Value ($000) $1,140 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 91,694 Value ($000) $7,892 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 123,818 Value ($000) $8,648 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 114,586 Value ($000) $13,252 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 208,101 Value ($000) $39,243 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 290,968 Value ($000) $75,714 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 211,979 Value ($000) $61,787 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 204,291 Value ($000) $49,610 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 199,608 Value ($000) $46,749 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 214,329 Value ($000) $39,725 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 205,839 Value ($000) $35,863 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 85,788 Value ($000) $8,213 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 79,127 Value ($000) $8,559 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 88,594 Value ($000) $9,201 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 83,362 Value ($000) $9,542 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 80,869 Value ($000) $8,391 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 68,278 Value ($000) $5,741 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 67,309 Value ($000) $5,912 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 40,311 Value ($000) $3,376 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 26,909 Value ($000) $2,042 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 36,654 Value ($000) $2,861 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 56,374 Value ($000) $3,720 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 48,911 Value ($000) $2,687 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 50,798 Value ($000) $2,179 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 49,291 Value ($000) $2,025 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 38,192 Value ($000) $1,558 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 46,362 Value ($000) $1,668 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 20,005 Value ($000) $918 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 33,399 Value ($000) $1,209 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 39,471 Value ($000) $1,225 Avg Close $35.85 Range $29.93 - $42.45