PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,818 Value ($000) $5,886 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 104,573 Value ($000) $7,013 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 100,725 Value ($000) $7,486 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 96,580 Value ($000) $6,302 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 87,320 Value ($000) $7,453 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 77,880 Value ($000) $6,077 Avg Close $66.73 Range $56.84 - $80.44
Q1 2022
Shares 21,770 Value ($000) $2,518 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 22,495 Value ($000) $4,242 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 20,517 Value ($000) $5,339 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 19,960 Value ($000) $5,818 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 19,825 Value ($000) $4,814 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 28,125 Value ($000) $6,587 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 28,965 Value ($000) $5,707 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 29,995 Value ($000) $5,226 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 31,585 Value ($000) $3,024 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 31,170 Value ($000) $3,372 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 29,275 Value ($000) $3,033 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 27,875 Value ($000) $3,191 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 28,022 Value ($000) $2,910 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 28,654 Value ($000) $2,410 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 27,559 Value ($000) $2,421 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 27,554 Value ($000) $2,294 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 26,632 Value ($000) $2,021 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 40,907 Value ($000) $3,012 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 43,110 Value ($000) $2,760 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 45,055 Value ($000) $2,418 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 45,460 Value ($000) $1,956 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 45,065 Value ($000) $1,779 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 44,440 Value ($000) $1,821 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 42,630 Value ($000) $1,556 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 39,284 Value ($000) $1,516 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 36,986 Value ($000) $1,339 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 32,088 Value ($000) $996 Avg Close $35.85 Range $29.93 - $42.45