PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,785 Value ($000) $322 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 9,985 Value ($000) $1,883 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 9,825 Value ($000) $2,557 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,780 Value ($000) $2,851 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,730 Value ($000) $2,363 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,275 Value ($000) $2,172 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,198 Value ($000) $1,418 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,092 Value ($000) $1,236 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,092 Value ($000) $583 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,077 Value ($000) $549 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 17,359 Value ($000) $1,799 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 9,045 Value ($000) $1,035 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,906 Value ($000) $821 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,606 Value ($000) $640 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 5,950 Value ($000) $523 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,050 Value ($000) $504 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 6,220 Value ($000) $472 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 7,170 Value ($000) $528 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,030 Value ($000) $322 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 4,555 Value ($000) $244 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,755 Value ($000) $291 Avg Close $41.74 Range $38.93 - $43.70