PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,782 Value ($000) $1,797 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 29,434 Value ($000) $1,974 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 28,686 Value ($000) $2,132 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 29,429 Value ($000) $1,920 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 30,105 Value ($000) $2,569 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 22,415 Value ($000) $1,749 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 23,609 Value ($000) $1,370 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 18,299 Value ($000) $1,226 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 10,834 Value ($000) $665 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,505 Value ($000) $497 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,715 Value ($000) $648 Avg Close $68.02 Range $58.81 - $77.77
Q3 2018
Shares 5,588 Value ($000) $491 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,588 Value ($000) $465 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,588 Value ($000) $424 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 9,034 Value ($000) $665 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 9,210 Value ($000) $590 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 11,390 Value ($000) $611 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 10,530 Value ($000) $453 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 5,520 Value ($000) $218 Avg Close $40.10 Range $37.97 - $44.42