PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,764 Value ($000) $898 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 4,838 Value ($000) $1,258 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,482 Value ($000) $1,306 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,344 Value ($000) $1,054 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 3,992 Value ($000) $938 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 3,109 Value ($000) $612 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 2,943 Value ($000) $525 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 2,931 Value ($000) $308 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 2,523 Value ($000) $273 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 2,497 Value ($000) $259 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 2,247 Value ($000) $257 Avg Close $110.58 Range $102.41 - $119.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,764	$898	$215.88	$178.74 - $272.88
Q3 2021	4,838	$1,258	$283.07	$256.30 - $309.44
Q2 2021	4,482	$1,306	$263.52	$233.07 - $295.33
Q1 2021	4,344	$1,054	$251.93	$222.58 - $308.43
Q4 2020	3,992	$938	$206.72	$174.41 - $243.69
Q3 2020	3,109	$612	$187.90	$163.95 - $211.96
Q2 2020	2,943	$525	$137.88	$89.67 - $175.00
Q1 2020	2,931	$308	$110.15	$81.88 - $124.16
Q4 2019	2,523	$273	$103.97	$94.55 - $109.93
Q3 2019	2,497	$259	$109.90	$100.87 - $121.20
Q2 2019	2,247	$257	$110.58	$102.41 - $119.67