PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,611,242 Value ($000) $482,960 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,651,818 Value ($000) $674,083 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,476,837 Value ($000) $1,211,646 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 13,019,452 Value ($000) $2,455,208 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 12,288,820 Value ($000) $3,197,674 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 12,289,470 Value ($000) $3,582,135 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 12,304,750 Value ($000) $2,988,085 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 12,333,741 Value ($000) $2,888,562 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 12,359,311 Value ($000) $2,435,155 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 12,388,814 Value ($000) $2,158,503 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 12,407,094 Value ($000) $1,187,855 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 15,185,799 Value ($000) $1,642,648 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 15,402,344 Value ($000) $1,595,529 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 15,391,028 Value ($000) $1,761,657 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 15,338,423 Value ($000) $1,592,742 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 15,202,210 Value ($000) $1,335,362 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 15,202,210 Value ($000) $1,335,362 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 15,209,740 Value ($000) $1,266,514 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 15,224,967 Value ($000) $1,155,118 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 14,461,577 Value ($000) $1,064,661 Avg Close $72.14 Range $63.54 - $79.20
Q2 2017
Shares 14,051,261 Value ($000) $754,131 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 13,161,285 Value ($000) $566,198 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 12,595,293 Value ($000) $503,308 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 11,918,335 Value ($000) $488,294 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 9,896,155 Value ($000) $361,309 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 4,620,093 Value ($000) $178,336 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 4,251,886 Value ($000) $153,918 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 4,269,126 Value ($000) $132,514 Avg Close $35.85 Range $29.93 - $42.45