PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,575 Value ($000) $1,318 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 23,193 Value ($000) $1,555 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 23,297 Value ($000) $1,731 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 23,332 Value ($000) $1,522 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 23,412 Value ($000) $1,998 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 24,502 Value ($000) $1,912 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 24,823 Value ($000) $1,440 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 26,875 Value ($000) $1,800 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 26,959 Value ($000) $1,656 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 27,131 Value ($000) $1,586 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 27,147 Value ($000) $1,812 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 27,147 Value ($000) $2,062 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 28,605 Value ($000) $2,037 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 14,124 Value ($000) $1,216,000 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 14,124 Value ($000) $986,000 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 13,825 Value ($000) $1,599,000 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 13,516 Value ($000) $2,549,000 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 13,516 Value ($000) $3,517,000 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 13,516 Value ($000) $3,940,000 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 13,516 Value ($000) $3,282,000 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 13,516 Value ($000) $3,165 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 13,516 Value ($000) $2,663 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 13,951 Value ($000) $2,431 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 13,951 Value ($000) $1,336 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 12,390 Value ($000) $1,340,000 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 12,390 Value ($000) $1,283 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 12,390 Value ($000) $1,418 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 12,390 Value ($000) $1,287 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 11,371 Value ($000) $956 Avg Close $83.10 Range $74.49 - $88.85