PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,251 Value ($000) $1,357 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 21,011 Value ($000) $1,290 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 21,011 Value ($000) $1,228 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 206,511 Value ($000) $13,780 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 206,901 Value ($000) $15,712 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 251,738 Value ($000) $17,929 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,185 Value ($000) $446 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 43,404 Value ($000) $3,031 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 165,789 Value ($000) $31,264 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 97,944 Value ($000) $25,486 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 121,709 Value ($000) $35,476 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 126,129 Value ($000) $30,629 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 197,229 Value ($000) $46,191 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 107,229 Value ($000) $21,127 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 87,229 Value ($000) $15,198 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 225,000 Value ($000) $21,542 Avg Close $110.15 Range $81.88 - $124.16
Q2 2016
Shares 466,374 Value ($000) $17,027 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 343,478 Value ($000) $13,258 Avg Close $36.05 Range $30.45 - $41.65