PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,164 Value ($000) $594 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 10,164 Value ($000) $678 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 8,652 Value ($000) $657 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 250,296 Value ($000) $17,826 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,404 Value ($000) $379 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,547 Value ($000) $248 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 23,537 Value ($000) $2,740 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 23,686 Value ($000) $4,486 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 547,618 Value ($000) $142,485 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 27,617 Value ($000) $8,060 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 430,734 Value ($000) $104,549 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 768,017 Value ($000) $179,859 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 883,251 Value ($000) $174,021 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 929,172 Value ($000) $161,876 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,791,187 Value ($000) $171,491 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,592 Value ($000) $497 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,947 Value ($000) $202 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,053,938 Value ($000) $120,634 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,050,449 Value ($000) $109,079 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,053,349 Value ($000) $88,576 Avg Close $83.10 Range $74.49 - $88.85