PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 36,765 Value ($000) $9,567 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 23,225 Value ($000) $6,770 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 23,674 Value ($000) $5,749 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,216 Value ($000) $285 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,336 Value ($000) $263 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,336 Value ($000) $233 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	36,765	$9,567	$283.07	$256.30 - $309.44
Q2 2021	23,225	$6,770	$263.52	$233.07 - $295.33
Q1 2021	23,674	$5,749	$251.93	$222.58 - $308.43
Q4 2020	1,216	$285	$206.72	$174.41 - $243.69
Q3 2020	1,336	$263	$187.90	$163.95 - $211.96
Q2 2020	1,336	$233	$137.88	$89.67 - $175.00