PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,504 Value ($000) $2,715 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 38,757 Value ($000) $2,599 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 38,402 Value ($000) $2,854 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 37,551 Value ($000) $2,450 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 34,777 Value ($000) $2,968 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 33,246 Value ($000) $2,594 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 26,229 Value ($000) $1,522 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 12,412 Value ($000) $831 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,582 Value ($000) $281 Avg Close $57.15 Range $50.13 - $63.98
Q1 2022
Shares 175 Value ($000) $20,239 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 175 Value ($000) $33,002 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 175 Value ($000) $45,536 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 175 Value ($000) $51,009 Avg Close $263.52 Range $233.07 - $295.33
Q4 2020
Shares 100 Value ($000) $23,420 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 100 Value ($000) $19,703 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 100 Value ($000) $17,423 Avg Close $137.88 Range $89.67 - $175.00