PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,126 Value ($000) $2,221 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 84,499 Value ($000) $6,280 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 128,956 Value ($000) $8,414 Avg Close $77.71 Range $63.25 - $93.03
Q3 2024
Shares 27,562 Value ($000) $2,151 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 51,014 Value ($000) $2,960 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,142 Value ($000) $344 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,705 Value ($000) $412 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 25,726 Value ($000) $1,717 Avg Close $68.02 Range $58.81 - $77.77