PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,250 Value ($000) $2,667 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 10,250 Value ($000) $2,988 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 10,250 Value ($000) $2,489 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 26,550 Value ($000) $6,218 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 26,550 Value ($000) $5,231 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 26,550 Value ($000) $4,626 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 26,550 Value ($000) $2,542 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,250	$2,667	$283.07	$256.30 - $309.44
Q2 2021	10,250	$2,988	$263.52	$233.07 - $295.33
Q1 2021	10,250	$2,489	$251.93	$222.58 - $308.43
Q4 2020	26,550	$6,218	$206.72	$174.41 - $243.69
Q3 2020	26,550	$5,231	$187.90	$163.95 - $211.96
Q2 2020	26,550	$4,626	$137.88	$89.67 - $175.00
Q1 2020	26,550	$2,542	$110.15	$81.88 - $124.16