PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,908 Value ($000) $2,155 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 38,592 Value ($000) $2,588 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 38,291 Value ($000) $2,846 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 38,078 Value ($000) $2,485 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 37,529 Value ($000) $3,203 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 38,090 Value ($000) $2,972 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 37,505 Value ($000) $2,176 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 40,890 Value ($000) $2,739 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 39,596 Value ($000) $2,432 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 39,594 Value ($000) $2,315 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 36,345 Value ($000) $2,425 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 32,327 Value ($000) $2,455 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 30,968 Value ($000) $2,206 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 28,367 Value ($000) $2,442 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 23,697 Value ($000) $1,655 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 22,459 Value ($000) $2,597 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 17,891 Value ($000) $3,374 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 14,667 Value ($000) $3,817 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,816 Value ($000) $2,767 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,816 Value ($000) $2,767 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 11,816 Value ($000) $2,767 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,735 Value ($000) $1,918 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,753 Value ($000) $1,342 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,737 Value ($000) $645 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,290 Value ($000) $464 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,673 Value ($000) $277 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,617 Value ($000) $300 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,669 Value ($000) $277 Avg Close $94.45 Range $81.72 - $104.46
Q1 2018
Shares 2,669 Value ($000) $277 Avg Close $79.13 Range $71.46 - $86.12
Q4 2016
Shares 559 Value ($000) $23 Avg Close $40.10 Range $37.97 - $44.42