PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,512 Value ($000) $4,233 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 83,525 Value ($000) $5,601 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 84,745 Value ($000) $5,827 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 85,543 Value ($000) $5,582 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 96,426 Value ($000) $8,230 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 93,876 Value ($000) $5,448 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 93,876 Value ($000) $5,448 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 97,012 Value ($000) $6,499 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 96,183 Value ($000) $5,907 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 101,533 Value ($000) $5,936 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 78,975 Value ($000) $5,270 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 65,595 Value ($000) $4,981 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 60,665 Value ($000) $4,321 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 54,486 Value ($000) $4,689 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 62,479 Value ($000) $4,363 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 62,076 Value ($000) $7,178 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 67,172 Value ($000) $12,670 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 56,384 Value ($000) $14,673 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 57,863 Value ($000) $16,865 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 53,499 Value ($000) $12,992 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 46,043 Value ($000) $10,784 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 45,652 Value ($000) $8,996 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 38,136 Value ($000) $6,645 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 41,156 Value ($000) $3,941 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 39,774 Value ($000) $4,303 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 37,135 Value ($000) $4,251 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 37,135 Value ($000) $4,251 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 31,703 Value ($000) $3,292 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 44,119 Value ($000) $3,709 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 28,466 Value ($000) $2,500 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 41,136 Value ($000) $3,667 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 36,793 Value ($000) $2,791 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 37,166 Value ($000) $2,736 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 34,233 Value ($000) $2,192 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 36,802 Value ($000) $1,975 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 36,218 Value ($000) $1,558 Avg Close $41.74 Range $38.93 - $43.70
Q3 2016
Shares 9,744 Value ($000) $399 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 10,439 Value ($000) $381 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 12,665 Value ($000) $489 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 11,551 Value ($000) $418 Avg Close $35.20 Range $30.68 - $38.43