PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,538 Value ($000) $14,802 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 255,634 Value ($000) $17,143 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 341,868 Value ($000) $25,408 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 492,193 Value ($000) $32,116 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 582,198 Value ($000) $49,691 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 870,203 Value ($000) $67,902 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,075,890 Value ($000) $62,434 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,095,352 Value ($000) $73,378 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,197,674 Value ($000) $73,549 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,354,389 Value ($000) $79,178 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,751,539 Value ($000) $116,880 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,581,396 Value ($000) $120,091 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,652,231 Value ($000) $117,672 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,619,788 Value ($000) $139,415 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,587,739 Value ($000) $250,568 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,872,654 Value ($000) $563,522 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,820,720 Value ($000) $343,351 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,604,038 Value ($000) $417,387 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,622,046 Value ($000) $472,794 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,689,972 Value ($000) $410,393 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,474,092 Value ($000) $345,232 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,454,149 Value ($000) $286,511 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,441,274 Value ($000) $251,113 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,416,150 Value ($000) $135,582 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,021,745 Value ($000) $218,692 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,680,750 Value ($000) $174,109 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 429,498 Value ($000) $49,160 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 344,210 Value ($000) $35,743 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 616,578 Value ($000) $51,848 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 150,990 Value ($000) $13,263 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 158,590 Value ($000) $13,206 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 168,090 Value ($000) $12,753 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 445,175 Value ($000) $32,774 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 470,895 Value ($000) $30,151 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 987,910 Value ($000) $53,021 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,842,160 Value ($000) $79,250 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,081,850 Value ($000) $82,171 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 3,016,750 Value ($000) $123,596 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,794,990 Value ($000) $65,535 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,667,730 Value ($000) $64,374 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,542,925 Value ($000) $92,054 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,434,745 Value ($000) $75,574 Avg Close $35.85 Range $29.93 - $42.45