PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,026 Value ($000) $370 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 12,017 Value ($000) $703 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 14,978 Value ($000) $999 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 16,855 Value ($000) $1,210 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 18,290 Value ($000) $1,303 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 26,219 Value ($000) $2,256 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 32,341 Value ($000) $2,258 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 34,785 Value ($000) $4,022 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 28,437 Value ($000) $5,362 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 34,012 Value ($000) $8,850 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 32,225 Value ($000) $9,392 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 29,614 Value ($000) $7,191 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 26,988 Value ($000) $6,320 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 22,428 Value ($000) $4,418 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 22,230 Value ($000) $3,873 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 21,553 Value ($000) $2,063 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 19,818 Value ($000) $2,141 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 18,911 Value ($000) $1,958 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 17,864 Value ($000) $2,044 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 16,414 Value ($000) $1,704 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 15,113 Value ($000) $1,270 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 15,122 Value ($000) $1,328 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 11,300 Value ($000) $940 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 10,790 Value ($000) $818 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 5,505 Value ($000) $405 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,026	$370	$57.15	$50.13 - $63.98
Q3 2023	12,017	$703	$64.97	$56.40 - $76.36
Q2 2023	14,978	$999	$68.02	$58.81 - $77.77
Q1 2023	16,855	$1,210	$76.84	$70.92 - $88.42
Q4 2022	18,290	$1,303	$79.85	$66.23 - $95.35
Q3 2022	26,219	$2,256	$88.47	$68.35 - $102.79
Q2 2022	32,341	$2,258	$86.55	$67.42 - $122.63
Q1 2022	34,785	$4,022	$132.78	$92.04 - $195.65
Q4 2021	28,437	$5,362	$215.88	$178.74 - $272.88
Q3 2021	34,012	$8,850	$283.07	$256.30 - $309.44
Q2 2021	32,225	$9,392	$263.52	$233.07 - $295.33
Q1 2021	29,614	$7,191	$251.93	$222.58 - $308.43
Q4 2020	26,988	$6,320	$206.72	$174.41 - $243.69
Q3 2020	22,428	$4,418	$187.90	$163.95 - $211.96
Q2 2020	22,230	$3,873	$137.88	$89.67 - $175.00
Q1 2020	21,553	$2,063	$110.15	$81.88 - $124.16
Q4 2019	19,818	$2,141	$103.97	$94.55 - $109.93
Q3 2019	18,911	$1,958	$109.90	$100.87 - $121.20
Q2 2019	17,864	$2,044	$110.58	$102.41 - $119.67
Q1 2019	16,414	$1,704	$94.45	$81.72 - $104.46
Q4 2018	15,113	$1,270	$83.10	$74.49 - $88.85
Q3 2018	15,122	$1,328	$87.86	$81.11 - $93.48
Q2 2018	11,300	$940	$79.51	$70.06 - $87.35
Q1 2018	10,790	$818	$79.13	$71.46 - $86.12
Q4 2017	5,505	$405	$72.14	$63.54 - $79.20