PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,594 Value ($000) $268 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 4,037 Value ($000) $278 Avg Close $70.32 Range $65.08 - $79.32

Q3 2020

Shares 130 Value ($000) $25 Avg Close $187.90 Range $163.95 - $211.96

Q3 2019

Shares 255 Value ($000) $25,472 Avg Close $109.90 Range $100.87 - $121.20

Q1 2019

Shares 16 Value ($000) $1,756 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,594	$268	$64.84	$58.00 - $79.03
Q3 2025	4,037	$278	$70.32	$65.08 - $79.32
Q3 2020	130	$25	$187.90	$163.95 - $211.96
Q3 2019	255	$25,472	$109.90	$100.87 - $121.20
Q1 2019	16	$1,756	$94.45	$81.72 - $104.46