PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,722 Value ($000) $859 Avg Close $64.84 Range $58.00 - $79.03
Q2 2024
Shares 75,278 Value ($000) $4,368 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 76,322 Value ($000) $5,113 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 77,504 Value ($000) $4,760 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 83,085 Value ($000) $4,857 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 82,337 Value ($000) $5,494 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 81,761 Value ($000) $6,209 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 78,524 Value ($000) $5,592 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 79,373 Value ($000) $6,832 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 79,037 Value ($000) $5,520 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 79,145 Value ($000) $9,153 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 67,488 Value ($000) $12,727 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 66,494 Value ($000) $17,302 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 66,403 Value ($000) $19,355 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 65,267 Value ($000) $15,849 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 64,603 Value ($000) $15,569 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 64,965 Value ($000) $12,800 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 65,027 Value ($000) $11,330 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 74,192 Value ($000) $7,103 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 74,154 Value ($000) $8,021 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 73,894 Value ($000) $7,597 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 72,353 Value ($000) $8,282 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 72,508 Value ($000) $8,177 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 75,307 Value ($000) $6,903 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 74,888 Value ($000) $6,668 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 74,436 Value ($000) $6,198 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 75,047 Value ($000) $5,694 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 100,623 Value ($000) $7,408 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 100,780 Value ($000) $5,409 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 100,780 Value ($000) $5,409 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 99,540 Value ($000) $4,282 Avg Close $41.74 Range $38.93 - $43.70