PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,633 Value ($000) $1,205 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,044 Value ($000) $271 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,712 Value ($000) $202 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 17,338 Value ($000) $1,131 Avg Close $77.71 Range $63.25 - $93.03
Q1 2023
Shares 504,161 Value ($000) $38,286 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 379,562 Value ($000) $27,032 Avg Close $79.85 Range $66.23 - $95.35
Q1 2022
Shares 148,133 Value ($000) $17,132 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 52,887 Value ($000) $9,973 Avg Close $215.88 Range $178.74 - $272.88
Q4 2020
Shares 31,054 Value ($000) $7,273 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,731 Value ($000) $1,917 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 84,643 Value ($000) $14,747 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 9,031 Value ($000) $977 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,105 Value ($000) $322 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 32,485 Value ($000) $3,718 Avg Close $110.58 Range $102.41 - $119.67
Q4 2018
Shares 11,929 Value ($000) $1,003 Avg Close $83.10 Range $74.49 - $88.85
Q2 2018
Shares 13,861 Value ($000) $1,154 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 85,936 Value ($000) $6,327 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 85,936 Value ($000) $6,327 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,910 Value ($000) $250 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 11,621 Value ($000) $624 Avg Close $49.03 Range $41.96 - $55.01
Q4 2016
Shares 9,161 Value ($000) $362 Avg Close $40.10 Range $37.97 - $44.42
Q2 2016
Shares 46,286 Value ($000) $1,690 Avg Close $38.14 Range $33.92 - $41.39