PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,535 Value ($000) $1,176 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 17,535 Value ($000) $1,303 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 17,535 Value ($000) $1,144 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 17,535 Value ($000) $1,497 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 17,535 Value ($000) $1,368 Avg Close $66.73 Range $56.84 - $80.44
Q4 2021
Shares 5,161 Value ($000) $973 Avg Close $215.88 Range $178.74 - $272.88
Q4 2020
Shares 1,818 Value ($000) $426 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,023 Value ($000) $399 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,273 Value ($000) $919 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,750 Value ($000) $646 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,150 Value ($000) $665 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,000 Value ($000) $518 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,750 Value ($000) $429 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,500 Value ($000) $260 Avg Close $94.45 Range $81.72 - $104.46